大零币
ZEC · 美元计价
$1170.23
-7.60%
≈ ￥7723.52
(-$96.31)
更新于 2026-11-10 03:00:02
24H 最高$1,269.27
24H 最低$1,159.00
今日开盘$1266.54
24H 成交量$2.22亿
流通市值$190.95亿
24H 涨跌额(-$96.31)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 591 |
XAIXai Games
|
$0.00626 | $0.00638 | $0.00575 | $15.80万 | $716.72万 | 2.29% |
| 169 |
TSMBTSMB
|
$391.02 | $394.57 | $371.18 | $123.29万 | — | 3.19% |
| 8 |
BNB币安币
|
$687.26 | $698.41 | $673.31 | $1.05亿 | $902.88亿 | -1.59% |
| 647 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.15万 | $1,405.41万 | -1.18% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.96 | $904.83 | $790.72 | $4,987.94万 | $1.10亿 | 4.20% |
| 499 |
EGLDMultiversX (Elrond)
|
$3 | $3.06 | $2.85 | $25.60万 | $9,316.36万 | -0.23% |
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 502 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.14万 | $86.32亿 | 0.00% |
| 25 |
TRX波场
|
$0.3172 | $0.3207 | $0.3161 | $2,538.49万 | $301.49亿 | -1.00% |
| 529 |
TOWNSTowns
|
$0.001103 | $0.001126 | $0.001006 | $22.36万 | $232.31万 | -1.52% |
| 36 |
INJInjective Protocol
|
$8.221 | $8.32 | $7.76 | $1,649.29万 | $8.05亿 | 1.06% |
| 430 |
ADXAdEx
|
$0.0505 | $0.0516 | $0.0485 | $33.62万 | $722.89万 | -1.94% |
| 90 |
JSTJUST
|
$0.14521 | $0.14734 | $0.14054 | $362.60万 | $14.37亿 | 1.68% |
| 612 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $9.83万 | $680.42万 | 0.86% |
| 7 |
XRPXRP (瑞波币)
|
$1.0914 | $1.16 | $1.08 | $2.03亿 | $694.83亿 | -5.78% |
| 545 |
MEMagic Eden
|
$0.0443 | $0.04534 | $0.04153 | $20.93万 | $590.55万 | 0.25% |
| 420 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $34.61万 | $2,307.45万 | 0.68% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
相关站点
共 40 个
BFUSD _数字货币市值
Raydium _币种排行
Holo _比特币
DRAMB _BTC行情
Aster _以太坊ETH价格
Pudgy Penguins _比特币行情
Pyth Network _币种排行
Aave _比特币行情
Internet _币种排行
EUR _比特币行情
比特币 _比特币行情
Tether Gold _以太坊ETH价格
PancakeSwap _以太坊ETH价格
QQQB _币种排行
TQQQB _加密货币行情
United Stables _BTC行情
Worldcoin _加密货币行情
Chainlink _币种排行
StraitsX USD _加密货币行情
Official _BTC行情
MarsCoin _加密货币行情
PancakeSwap _BTC行情
Worldcoin _以太坊ETH价格
TQQQB _比特币
比特币 _加密货币行情
Ethena _币种排行
Meteora _比特币行情
莱特币 _比特币
TONToken _BTC行情
Ether.fi _以太坊ETH价格
Uniswap _比特币
Pudgy Penguins _比特币
USD1 _数字货币市值
Ether.fi _比特币
Pepe _比特币行情
RWUSD _比特币行情
Tether Gold _比特币行情
NFPrompt _比特币行情
LayerZero _加密货币行情
Test _币种排行