Usual
USUAL · 美元计价
$0.011
4.36%
≈ ￥0.0726
($0.00)
更新于 2026-11-11 06:20:01
24H 最高$0.01102
24H 最低$0.01041
今日开盘$0.01054
24H 成交量$44.01万
流通市值$539.08万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.0061 | $12.60万 | $710.37万 | -0.32% |
| 213 |
TSMBTSMB
|
$398.93 | $400.39 | $383.86 | $84.44万 | — | 2.00% |
| 11 |
BNB币安币
|
$678.91 | $692.64 | $670.06 | $7,892.59万 | $884.67亿 | -1.56% |
| 632 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $9.94万 | $1,369.94万 | -1.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$859.8 | $915.86 | $827.77 | $5,901.01万 | $1.10亿 | -4.16% |
| 340 |
EGLDMultiversX (Elrond)
|
$2.97 | $3.03 | $2.90 | $42.64万 | $9,097.51万 | -0.30% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 613 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.25万 | $85.69亿 | 0.02% |
| 22 |
TRX波场
|
$0.318 | $0.3205 | $0.3169 | $2,461.79万 | $301.88亿 | 0.35% |
| 459 |
TOWNSTowns
|
$0.001108 | $0.001123 | $0.001061 | $27.09万 | $228.11万 | 1.47% |
| 35 |
INJInjective Protocol
|
$8.112 | $8.26 | $7.66 | $1,411.38万 | $7.59亿 | -0.67% |
| 436 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $29.02万 | $692.98万 | -3.18% |
| 108 |
JSTJUST
|
$0.14434 | $0.14559 | $0.14193 | $225.21万 | $14.16亿 | -0.52% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 607 |
BELBella Protocol
|
$0.0925 | $0.0952 | $0.091 | $11.86万 | $662.14万 | -0.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.0636 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -2.99% |
| 499 |
MEMagic Eden
|
$0.04329 | $0.04465 | $0.04241 | $22.32万 | $570.31万 | -1.41% |
| 161 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $118.84万 | $2,222.17万 | -1.22% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
相关站点
共 40 个
波场 _数字货币市值
Bubblemaps _币种排行
Sophon _比特币
Pyth Network _以太坊ETH价格
Worldcoin _加密货币行情
United Stables _以太坊ETH价格
Uniswap _比特币
BENQI _BTC行情
艾达币 _比特币
以太坊 _以太坊ETH价格
艾达币 _BTC行情
StraitsX USD _以太坊ETH价格
恒星币 _数字货币市值
Polkadot _比特币行情
Injective _数字货币市值
Sophon _比特币
Pump.fun _以太坊ETH价格
USDC _以太坊ETH价格
瑞波币 _数字货币市值
Official _币种排行
PAX Gold _比特币行情
Polygon _比特币
Internet _BTC行情
TONToken _加密货币行情
Hedera _数字货币市值
USDC _加密货币行情
Pyth Network _BTC行情
USD1 _BTC行情
牛来 _币种排行
Hyperliquid _BTC行情
Pyth Network _比特币行情
ONEchain _数字货币市值
Ripple USD _数字货币市值
StraitsX USD _数字货币市值
NFPrompt _比特币行情
牛来 _数字货币市值
Near Protocol _比特币
莱特币 _加密货币行情
BEB _数字货币市值
USD1 _币种排行