Space and Time
SXT · 美元计价
$0.00862
2.50%
≈ ￥0.056892
($0.00)
更新于 2026-11-05 05:20:01
24H 最高$0.01075
24H 最低$0.00823
今日开盘$0.00841
24H 成交量$339.62万
流通市值$1,293.52万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 591 |
XAISideShift
|
$0.00679 | $0.0071 | $0.00644 | $15.27万 | $788.39万 | -0.29% |
| 167 |
TSMBTSMB
|
$396.76 | $413.11 | $392.31 | $116.14万 | — | -3.01% |
| 9 |
BNB币安币
|
$717.89 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.50% |
| 624 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00957 | $12.02万 | $1,514.17万 | 0.50% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1040 | $1,149.41 | $1,015.56 | $6,221.07万 | $1.10亿 | -9.00% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.357 | $3.50 | $3.30 | $17.94万 | $1.06亿 | -2.38% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 391 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.85万 | $95.84亿 | -0.01% |
| 19 |
TRX波场
|
$0.3197 | $0.3234 | $0.3188 | $3,896.21万 | $304.44亿 | -1.05% |
| 451 |
TOWNSTowns
|
$0.001247 | $0.001319 | $0.001206 | $27.54万 | $264.16万 | -0.80% |
| 52 |
INJInjective Protocol
|
$7.942 | $7.97 | $7.00 | $1,082.11万 | $7.59亿 | 8.78% |
| 383 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.0529 | $36.88万 | $807.71万 | 3.14% |
| 109 |
JSTJUST
|
$0.14038 | $0.14365 | $0.13951 | $279.50万 | $13.92亿 | -1.56% |
| 609 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 683 |
BELBella Protocol
|
$0.099 | $0.1014 | $0.0941 | $5.07万 | $717.46万 | 0.71% |
| 7 |
XRPXRP (瑞波币)
|
$1.3044 | $1.34 | $1.24 | $1.45亿 | $831.47亿 | 1.45% |
| 602 |
MEMagic Eden
|
$0.05119 | $0.05318 | $0.05016 | $14.44万 | $689.07万 | -2.88% |
| 547 |
VANAVana
|
$0.781 | $0.818 | $0.759 | $19.58万 | $2,430.94万 | -0.64% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
相关站点
共 40 个
LayerZero _比特币
TQQQB _加密货币行情
大零币 _比特币
USDC _币种排行
Filecoin _比特币
Arbitrum _数字货币市值
AMDB _币种排行
Bubblemaps _比特币
Chainlink _加密货币行情
Aerodrome _BTC行情
恒星币 _加密货币行情
Bubblemaps _加密货币行情
AMDB _加密货币行情
Aster _币种排行
Space and Time _数字货币市值
Aave _BTC行情
1000CAT _币种排行
Ondo _比特币
Pump.fun _币种排行
Avalanche _以太坊ETH价格
Official Trump _比特币
Polygon _加密货币行情
LayerZero _以太坊ETH价格
牛来 _币种排行
Aster _BTC行情
币安币 _数字货币市值
Starknet _数字货币市值
AAPLB _比特币行情
PancakeSwap _以太坊ETH价格
Bubblemaps _数字货币市值
Official Trump _加密货币行情
Near Protocol _BTC行情
PancakeSwap _以太坊ETH价格
牛来 _BTC行情
Filecoin _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aster _以太坊ETH价格
BABAB _BTC行情
United Stables _币种排行
Aptos _比特币行情