PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-15 17:05:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 384 |
XAIXai Games
|
$0.00559 | $0.00604 | $0.00517 | $35.34万 | $652.56万 | -6.52% |
| 389 |
TSMBTSMB
|
$392.53 | $394.73 | $388.62 | $34.65万 | — | -0.51% |
| 8 |
BNB币安币
|
$596.59 | $620.84 | $566.00 | $1.72亿 | $776.38亿 | -3.07% |
| 460 |
ARPAARPA Chain
|
$0.00817 | $0.00868 | $0.00773 | $24.37万 | $1,256.69万 | -5.66% |
| 72 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.68 | $865.84 | $829.50 | $540.12万 | $1.10亿 | -1.00% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.614 | $2.78 | $2.47 | $60.64万 | $8,341.37万 | -5.80% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.58万 | $85.39亿 | -0.04% |
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,789.46万 | $292.41亿 | -1.85% |
| 435 |
TOWNSTowns
|
$0.001006 | $0.001092 | $0.00094 | $28.62万 | $219.01万 | -6.85% |
| 27 |
INJInjective Protocol
|
$7.028 | $8.06 | $6.56 | $2,869.94万 | $7.07亿 | -11.92% |
| 315 |
ADXAdEx
|
$0.0443 | $0.0465 | $0.0416 | $47.62万 | $631.63万 | -3.06% |
| 93 |
JSTJUST
|
$0.14446 | $0.14653 | $0.14111 | $339.34万 | $14.33亿 | -0.69% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 411 |
BELBella Protocol
|
$0.0866 | $0.0927 | $0.0815 | $31.99万 | $642.73万 | -6.38% |
| 5 |
XRPXRP (瑞波币)
|
$0.9643 | $0.9983 | $0.893 | $2.64亿 | $612.07亿 | -2.31% |
| 382 |
MEMagic Eden
|
$0.03799 | $0.04051 | $0.03575 | $35.91万 | $515.92万 | -5.66% |
| 147 |
VANAVana
|
$0.649 | $0.693 | $0.607 | $166.19万 | $2,016.93万 | -5.53% |
| 326 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |