OpenLedger
OPEN · 美元计价
$0.0897
0.11%
≈ ￥0.59202
($0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.0917
24H 最低$0.0848
今日开盘$0.0896
24H 成交量$167.25万
流通市值$1,937.33万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 565 |
XAIXai Games
|
$0.00596 | $0.00629 | $0.00575 | $13.59万 | $701.43万 | -5.25% |
| 564 |
TSMBTSMB
|
$374.07 | $380.59 | $372.24 | $13.65万 | — | -1.01% |
| 8 |
BNB币安币
|
$685.61 | $702.00 | $678.37 | $7,209.06万 | $914.96亿 | -1.46% |
| 609 |
ARPAARPA Chain
|
$0.00909 | $0.0095 | $0.00893 | $8.83万 | $1,400.85万 | -4.11% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$816.36 | $858.45 | $806.40 | $1,462.26万 | $1.10亿 | -2.31% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.946 | $3.12 | $2.85 | $40.18万 | $9,224.38万 | -5.37% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 614 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.35万 | $88.36亿 | -0.01% |
| 25 |
TRX波场
|
$0.3193 | $0.321 | $0.3191 | $1,330.54万 | $304.13亿 | -0.31% |
| 496 |
TOWNSTowns
|
$0.001086 | $0.001171 | $0.001006 | $18.97万 | $232.38万 | -7.26% |
| 35 |
INJInjective Protocol
|
$8.076 | $8.29 | $7.76 | $889.68万 | $7.79亿 | -1.87% |
| 426 |
ADXAdEx
|
$0.0502 | $0.0523 | $0.0485 | $26.97万 | $738.52万 | -2.34% |
| 101 |
JSTJUST
|
$0.14194 | $0.14462 | $0.14164 | $176.82万 | $14.13亿 | -1.43% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 632 |
BELBella Protocol
|
$0.0914 | $0.095 | $0.0884 | $6.35万 | $669.97万 | -3.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.1168 | $1.17 | $1.09 | $1.15亿 | $733.05亿 | -3.86% |
| 516 |
MEMagic Eden
|
$0.04301 | $0.04604 | $0.04153 | $17.36万 | $584.89万 | -6.36% |
| 546 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.05万 | $2,265.64万 | -4.74% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
相关站点
共 40 个
Aster _比特币行情
Quant _币种排行
Gitcoin _数字货币市值
瑞波币 _比特币
Arbitrum _币种排行
SNXXB _币种排行
Act I : The _比特币行情
Hyperliquid _比特币
Chainlink _BTC行情
First Neiro _BTC行情
以太坊 _比特币
Aerodrome _以太坊ETH价格
Arbitrum _比特币
United Stables _加密货币行情
Filecoin _加密货币行情
Aster _以太坊ETH价格
DODO _币种排行
Arbitrum _比特币
Gains Network _数字货币市值
Ethena _数字货币市值
NFPrompt _BTC行情
Solana _BTC行情
Quant _以太坊ETH价格
BFUSD _数字货币市值
LayerZero _比特币
LayerZero _以太坊ETH价格
MarsCoin _BTC行情
应用链 _BTC行情
Virtuals _比特币行情
Celo _比特币
Zama _以太坊ETH价格
Mitosis _币种排行
瑞波币 _以太坊ETH价格
Arbitrum _比特币
Polkadot _比特币行情
OFFICIAL TRUMP _加密货币行情
Gram _以太坊ETH价格
Injective _BTC行情
Meteora _比特币行情
瑞波币 _以太坊ETH价格