KernelDAO
KERNEL · 美元计价
$0.0441
5.25%
≈ ￥0.29106
($0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.0445
24H 最低$0.0399
今日开盘$0.0419
24H 成交量$40.97万
流通市值$711.27万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 590 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.00575 | $15.84万 | $716.72万 | 1.80% |
| 170 |
TSMBTSMB
|
$389.54 | $394.57 | $371.18 | $123.10万 | — | 2.78% |
| 8 |
BNB币安币
|
$686.46 | $698.32 | $673.31 | $1.05亿 | $902.88亿 | -1.66% |
| 647 |
ARPAARPA Chain
|
$0.00925 | $0.00946 | $0.00893 | $10.17万 | $1,405.41万 | -0.64% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$883.11 | $904.83 | $790.72 | $4,969.55万 | $1.10亿 | 3.73% |
| 495 |
EGLDMultiversX (Elrond)
|
$2.992 | $3.06 | $2.85 | $26.13万 | $9,316.36万 | -0.13% |
| 402 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 496 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $26.05万 | $86.32亿 | 0.00% |
| 25 |
TRX波场
|
$0.3168 | $0.3207 | $0.3161 | $2,579.56万 | $301.49亿 | -1.12% |
| 531 |
TOWNSTowns
|
$0.001098 | $0.001124 | $0.001006 | $22.05万 | $232.31万 | -2.23% |
| 36 |
INJInjective Protocol
|
$8.157 | $8.32 | $7.76 | $1,653.74万 | $8.05亿 | 0.58% |
| 435 |
ADXAdEx
|
$0.0505 | $0.0516 | $0.0485 | $33.10万 | $722.89万 | -1.75% |
| 90 |
JSTJUST
|
$0.14499 | $0.14734 | $0.14054 | $365.04万 | $14.37亿 | 1.61% |
| 612 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 650 |
BELBella Protocol
|
$0.0937 | $0.0969 | $0.0884 | $9.85万 | $680.42万 | 1.08% |
| 7 |
XRPXRP (瑞波币)
|
$1.0894 | $1.16 | $1.08 | $2.04亿 | $694.83亿 | -5.87% |
| 547 |
MEMagic Eden
|
$0.04422 | $0.04534 | $0.04153 | $20.90万 | $590.55万 | 0.66% |
| 419 |
VANAVana
|
$0.745 | $0.759 | $0.7 | $34.81万 | $2,307.45万 | 1.09% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Quant _加密货币行情
Ondo _比特币行情
Gram _以太坊ETH价格
First Digital _以太坊ETH价格
狗币 _加密货币行情
Gains Network _加密货币行情
Polkadot _比特币行情
Holo _数字货币市值
币安币 _比特币
Uniswap _数字货币市值
Aptos _以太坊ETH价格
Pyth Network _比特币行情
Gains Network _以太坊ETH价格
Gram _比特币行情
Bubblemaps _以太坊ETH价格
MarsCoin _BTC行情
Bubblemaps _币种排行
Bubblemaps _币种排行
Celestia _比特币
Zama _数字货币市值
Aptos _币种排行
ONEchain _BTC行情
大零币 _比特币
Aster _币种排行
EUR _比特币行情
Filecoin _数字货币市值
Pyth Network _BTC行情
波场 _数字货币市值
瑞波币 _以太坊ETH价格
Celestia _比特币行情
瑞波币 _加密货币行情
Avalanche _数字货币市值
Arbitrum _加密货币行情
SNXXB _以太坊ETH价格
Raydium _比特币行情
Meteora _币种排行
Ethena _币种排行
PancakeSwap _币种排行
比特现金 _数字货币市值