Immutable
IMX · 美元计价
$0.1223
3.21%
≈ ￥0.80718
($0.00)
更新于 2026-11-05 05:20:01
24H 最高$0.1268
24H 最低$0.1137
今日开盘$0.1185
24H 成交量$29.33万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 591 |
XAISideShift
|
$0.00679 | $0.0071 | $0.00644 | $15.27万 | $788.39万 | -0.29% |
| 167 |
TSMBTSMB
|
$396.76 | $413.11 | $392.31 | $116.14万 | — | -3.01% |
| 9 |
BNB币安币
|
$717.89 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.50% |
| 624 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00957 | $12.02万 | $1,514.17万 | 0.50% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1040 | $1,149.41 | $1,015.56 | $6,221.07万 | $1.10亿 | -9.00% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.357 | $3.50 | $3.30 | $17.94万 | $1.06亿 | -2.38% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 391 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.85万 | $95.84亿 | -0.01% |
| 19 |
TRX波场
|
$0.3197 | $0.3234 | $0.3188 | $3,896.21万 | $304.44亿 | -1.05% |
| 451 |
TOWNSTowns
|
$0.001247 | $0.001319 | $0.001206 | $27.54万 | $264.16万 | -0.80% |
| 52 |
INJInjective Protocol
|
$7.942 | $7.97 | $7.00 | $1,082.11万 | $7.59亿 | 8.78% |
| 383 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.0529 | $36.88万 | $807.71万 | 3.14% |
| 109 |
JSTJUST
|
$0.14038 | $0.14365 | $0.13951 | $279.50万 | $13.92亿 | -1.56% |
| 609 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 683 |
BELBella Protocol
|
$0.099 | $0.1014 | $0.0941 | $5.07万 | $717.46万 | 0.71% |
| 7 |
XRPXRP (瑞波币)
|
$1.3044 | $1.34 | $1.24 | $1.45亿 | $831.47亿 | 1.45% |
| 602 |
MEMagic Eden
|
$0.05119 | $0.05318 | $0.05016 | $14.44万 | $689.07万 | -2.88% |
| 547 |
VANAVana
|
$0.781 | $0.818 | $0.759 | $19.58万 | $2,430.94万 | -0.64% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
相关站点
共 40 个
LayerZero _比特币
比特币 _数字货币市值
Uniswap _数字货币市值
莱特币 _以太坊ETH价格
BFUSD _数字货币市值
Gram _币种排行
Artificial _币种排行
Starknet _以太坊ETH价格
Space and Time _数字货币市值
Polkadot _加密货币行情
Tether Gold _币种排行
Internet _数字货币市值
BEAMX _BTC行情
Stacks _数字货币市值
INTWB _加密货币行情
Bittensor _比特币
PAX Gold _币种排行
Hedera _BTC行情
Near Protocol _BTC行情
恒星币 _比特币行情
NFPrompt _以太坊ETH价格
瑞波币 _币种排行
Chainlink _BTC行情
Zama _币种排行
MarsCoin _比特币行情
Celestia _币种排行
比特现金 _比特币
Plasma _币种排行
Aptos _比特币行情
瑞波币 _币种排行
BEAMX _比特币
THORChain _比特币行情
恒星币 _BTC行情
Starknet _比特币行情
PancakeSwap _比特币
瑞波币 _BTC行情
First Digital _加密货币行情
艾达币 _加密货币行情
Polkadot _比特币行情
Polkadot _币种排行