Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-05 05:05:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 589 |
XAISideShift
|
$0.0068 | $0.0071 | $0.00644 | $15.30万 | $788.39万 | 0.30% |
| 167 |
TSMBTSMB
|
$396.61 | $413.11 | $392.31 | $115.05万 | — | -2.24% |
| 9 |
BNB币安币
|
$717.26 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.46% |
| 624 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00957 | $12.02万 | $1,514.17万 | 0.60% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1044.51 | $1,149.41 | $1,015.56 | $6,311.05万 | $1.10亿 | -7.46% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.368 | $3.50 | $3.30 | $17.87万 | $1.06亿 | -1.87% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 392 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.76万 | $95.84亿 | -0.01% |
| 19 |
TRX波场
|
$0.3198 | $0.3237 | $0.3188 | $3,921.96万 | $304.44亿 | -1.17% |
| 451 |
TOWNSTowns
|
$0.001248 | $0.001319 | $0.001206 | $27.53万 | $264.16万 | -0.16% |
| 52 |
INJInjective Protocol
|
$7.927 | $7.94 | $7.00 | $1,078.65万 | $7.59亿 | 8.72% |
| 382 |
ADXAdEx
|
$0.056 | $0.0579 | $0.0529 | $36.86万 | $807.71万 | 3.13% |
| 109 |
JSTJUST
|
$0.14036 | $0.14365 | $0.13951 | $280.09万 | $13.92亿 | -1.69% |
| 608 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 683 |
BELBella Protocol
|
$0.099 | $0.1014 | $0.0941 | $5.06万 | $717.46万 | 0.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.3022 | $1.34 | $1.24 | $1.46亿 | $831.47亿 | 1.60% |
| 601 |
MEMagic Eden
|
$0.05134 | $0.05318 | $0.05016 | $14.50万 | $689.07万 | -2.19% |
| 547 |
VANAVana
|
$0.782 | $0.818 | $0.759 | $19.56万 | $2,430.94万 | 0.00% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
相关站点
共 40 个
Artificial _数字货币市值
Celo _数字货币市值
Worldcoin _数字货币市值
Haedal _数字货币市值
比特币 _币种排行
Ripple USD _币种排行
Tether Gold _以太坊ETH价格
AAPLB _币种排行
AAPLB _BTC行情
Gram _数字货币市值
Pump.fun _BTC行情
Filecoin _币种排行
PAX Gold _比特币
Internet _以太坊ETH价格
Plasma _币种排行
Polygon _比特币
币安币 _BTC行情
EUR _加密货币行情
Internet _币种排行
Worldcoin _数字货币市值
Gram _币种排行
RWUSD _数字货币市值
Space and Time _比特币
Injective _币种排行
Plasma _比特币行情
RWUSD _数字货币市值
Official Trump _比特币行情
狗币 _以太坊ETH价格
Ripple USD _加密货币行情
Tether Gold _BTC行情
Raydium _BTC行情
TONToken _数字货币市值
大零币 _比特币行情
SNXXB _数字货币市值
RWUSD _比特币
应用链 _币种排行
Haedal _BTC行情
Stacks _数字货币市值
Pepe _以太坊ETH价格
MarsCoin _比特币