Dusk Network
DUSK · 美元计价
$0.0803
2.82%
≈ ￥0.52998
($0.00)
更新于 2026-11-05 04:55:02
24H 最高$0.0808
24H 最低$0.0727
今日开盘$0.0781
24H 成交量$76.58万
流通市值$4,809.95万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 591 |
XAISideShift
|
$0.00678 | $0.0071 | $0.00644 | $15.18万 | $788.39万 | -0.15% |
| 171 |
TSMBTSMB
|
$395.12 | $413.11 | $392.31 | $112.40万 | — | -2.55% |
| 9 |
BNB币安币
|
$715.54 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.25% |
| 624 |
ARPAARPA Chain
|
$0.00999 | $0.01023 | $0.00957 | $12.09万 | $1,514.17万 | 0.50% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1038.05 | $1,149.41 | $1,015.56 | $6,252.08万 | $1.10亿 | -7.72% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.50 | $3.30 | $17.77万 | $1.06亿 | -1.82% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 390 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $35.77万 | $95.84亿 | 0.00% |
| 19 |
TRX波场
|
$0.3197 | $0.3238 | $0.3188 | $3,938.69万 | $304.44亿 | -1.27% |
| 451 |
TOWNSTowns
|
$0.001244 | $0.001319 | $0.001206 | $27.50万 | $264.16万 | -0.56% |
| 53 |
INJInjective Protocol
|
$7.851 | $7.92 | $7.00 | $1,049.99万 | $7.59亿 | 8.04% |
| 383 |
ADXAdEx
|
$0.056 | $0.0579 | $0.0529 | $36.66万 | $807.71万 | 3.13% |
| 109 |
JSTJUST
|
$0.14036 | $0.14365 | $0.13951 | $280.06万 | $13.92亿 | -1.70% |
| 608 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 683 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0941 | $5.11万 | $717.46万 | 1.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.2999 | $1.34 | $1.24 | $1.45亿 | $831.47亿 | 1.67% |
| 601 |
MEMagic Eden
|
$0.0513 | $0.05318 | $0.05016 | $14.46万 | $689.07万 | -2.14% |
| 547 |
VANAVana
|
$0.779 | $0.818 | $0.759 | $19.51万 | $2,430.94万 | -0.38% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
相关站点
共 40 个
RWUSD _数字货币市值
THORChain _数字货币市值
恒星币 _加密货币行情
Celestia _加密货币行情
LayerZero _数字货币市值
Holo _数字货币市值
SNXXB _数字货币市值
Stacks _币种排行
Aptos _以太坊ETH价格
Plasma _币种排行
SOXSB _比特币行情
Gram _加密货币行情
莱特币 _以太坊ETH价格
LayerZero _BTC行情
PancakeSwap _比特币
MarsCoin _币种排行
USDC _加密货币行情
SNXXB _比特币行情
LayerZero _比特币行情
Ripple USD _BTC行情
Pudgy Penguins _比特币
莱特币 _比特币
THORChain _比特币行情
Pepe _比特币行情
Holo _币种排行
Uniswap _以太坊ETH价格
Tether Gold _比特币
Space and Time _加密货币行情
1000CAT _以太坊ETH价格
Aptos _以太坊ETH价格
达世币 _币种排行
Ethena _比特币
PAX Gold _加密货币行情
Raydium _BTC行情
Official Trump _加密货币行情
RWUSD _以太坊ETH价格
TQQQB _比特币
Avalanche _以太坊ETH价格
KORUB _比特币
Artificial _比特币