ADBEB

ADBEB · 美元计价

$238.2

-1.29% ≈ ￥1572.12 (-$3.11)

更新于 2026-11-08 01:25:02

24H 最高$241.80

24H 最低$237.63

今日开盘$241.31

24H 成交量$2.96万

流通市值—

24H 涨跌额(-$3.11)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
557	XAIXai Games	$0.00636	$0.00653	$0.00627	$10.28万	$746.54万	-2.00%
393	TSMBTSMB	$377.18	$379.63	$370.59	$23.56万	—	0.63%
9	BNB币安币	$694.52	$697.19	$692.40	$3,407.39万	$914.88亿	-0.30%
596	ARPAARPA Chain	$0.00959	$0.00964	$0.00936	$8.23万	$1,458.83万	0.10%
19	SNDKBSanDisk (bStocks Tokenized Sto	$834.24	$846.23	$817.56	$1,336.69万	$1.10亿	-1.01%
502	EGLDMultiversX (Elrond)	$3.135	$3.30	$3.10	$14.62万	$1.02亿	-4.68%
302	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
613	USDSUsds	$1.0009	$1.01	$0.9957	$6.95万	$95.04亿	-0.02%
17	TRX波场	$0.3199	$0.3201	$0.3174	$1,462.05万	$302.82亿	0.28%
413	TOWNSTowns	$0.001197	$0.001223	$0.001178	$21.90万	$255.74万	-1.56%
27	INJInjective Protocol	$8.088	$8.53	$8.07	$975.07万	$8.09亿	-2.38%
374	ADXAdEx	$0.0528	$0.0538	$0.0523	$26.02万	$771.42万	-1.31%
100	JSTJUST	$0.14352	$0.14384	$0.14169	$150.67万	$14.08亿	0.74%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
637	BELBella Protocol	$0.0956	$0.0966	$0.095	$4.57万	$695.66万	-0.73%
6	XRPXRP (瑞波币)	$1.1612	$1.19	$1.15	$8,838.08万	$757.04亿	-2.71%
525	MEMagic Eden	$0.0465	$0.04803	$0.04598	$12.63万	$637.91万	-3.04%
570	VANAVana	$0.765	$0.773	$0.755	$9.51万	$2,350.59万	0.13%
177	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%